Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00028000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 54.88% |
GLNG240621C00028000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 632 | 33.59% |
GLNG240920C00028000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.90 | 0.00 | - | 29 | 491 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00028000 | 2024-01-04 4:22PM EDT | 2024-05-17 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 1 | 190.92% |
GLNG240920P00028000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 14 | 284 | 32.42% |