Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00027000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 1,686 | 37.89% |
| GLNG240621C00027000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 9 | 580 | 33.59% |
| GLNG240920C00027000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 545 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00027000 | 2024-04-11 10:36AM EDT | 2024-05-17 | 2.00 | 1.65 | 3.90 | 0.00 | - | - | 4 | 71.58% |
| GLNG240621P00027000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.40 | 2.50 | 3.00 | 0.00 | - | 3 | 68 | 45.95% |
| GLNG240920P00027000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 103 | 179 | 32.52% |
| GLNG241220P00027000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 3.30 | 3.60 | 3.80 | 0.00 | - | - | 18 | 31.86% |
© 2024 Yahoo. All rights reserved.