Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00025000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 14 | 1,235 | 27.64% |
| GLNG240621C00025000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | 0.00 | - | 16 | 9,178 | 33.99% |
| GLNG240920C00025000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | -0.06 | -3.14% | 9 | 912 | 32.32% |
| GLNG241220C00025000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 2.53 | 2.30 | 2.70 | +0.08 | +3.27% | 1 | 81 | 34.69% |
| GLNG250117C00025000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.90 | 2.65 | 2.95 | +0.05 | +1.75% | 15 | 20,658 | 35.77% |
| GLNG260116C00025000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.70 | 0.00 | - | 2 | 257 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00025000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 264 | 26.07% |
| GLNG240621P00025000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 2 | 579 | 34.57% |
| GLNG240920P00025000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.95 | 1.90 | 1.95 | -0.10 | -4.88% | 48 | 465 | 31.03% |
| GLNG241220P00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.60 | 2.40 | 2.65 | 0.00 | - | - | 1 | 33.06% |
| GLNG250117P00025000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.80 | 0.00 | - | 1 | 418 | 33.01% |
| GLNG260116P00025000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 3.60 | 2.50 | 4.20 | 0.00 | - | 1 | 157 | 32.23% |
© 2024 Yahoo. All rights reserved.