Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00024000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 624 | 24.51% |
| GLNG240621C00024000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | 0.00 | - | 66 | 3,516 | 33.45% |
| GLNG240920C00024000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 2.75 | 2.20 | 2.35 | 0.00 | - | 29 | 242 | 30.96% |
| GLNG241220C00024000 | 2024-04-26 10:24AM EDT | 2024-12-20 | 3.10 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00024000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 1,579 | 32.81% |
| GLNG240621P00024000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 180 | 1,588 | 37.35% |
| GLNG240920P00024000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.60 | 0.00 | - | 12 | 311 | 33.25% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.15 | 0.00 | - | - | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.