Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00023000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 2.00 | 1.60 | 3.10 | 0.00 | - | 10 | 140 | 58.98% |
| GLNG240621C00023000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.35 | 1.90 | 2.70 | +0.11 | +4.91% | 2 | 877 | 44.04% |
| GLNG240920C00023000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 2.96 | 2.90 | 3.10 | +0.09 | +3.14% | 2 | 496 | 33.64% |
| GLNG241220C00023000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 3.50 | 3.20 | 5.40 | +0.10 | +2.94% | 1 | 22 | 57.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00023000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 353 | 33.99% |
| GLNG240621P00023000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 30 | 342 | 34.77% |
| GLNG240920P00023000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.05 | -0.05 | -4.35% | 12 | 253 | 31.28% |
© 2024 Yahoo. All rights reserved.