Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00020000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.50 | 0.00 | - | 2 | 135 | 87.50% |
| GLNG240621C00020000 | 2024-03-25 10:27AM EDT | 2024-06-21 | 4.40 | 5.40 | 5.80 | 0.00 | - | 1 | 203 | 72.75% |
| GLNG240920C00020000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 5.50 | 5.10 | 7.20 | 0.00 | - | 2 | 582 | 56.10% |
| GLNG250117C00020000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 5.80 | 5.50 | 7.70 | 0.00 | - | 90 | 666 | 65.28% |
| GLNG260116C00020000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 6.80 | 6.40 | 7.00 | 0.00 | - | 2 | 357 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00020000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 109.18% |
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 606 | 40.43% |
| GLNG240920P00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 10 | 73 | 35.30% |
| GLNG250117P00020000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 0.92 | 0.75 | 0.95 | 0.00 | - | 24 | 814 | 36.52% |
| GLNG260116P00020000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 2.00 | 1.45 | 1.95 | 0.00 | - | 1 | 39 | 34.00% |
© 2024 Yahoo. All rights reserved.