Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 24 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 4 | 18.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | - | 55 | 19.00 | 0.55 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 135 | 20.00 | 0.31 | 0.00 | - | 2 | 68 |
| 3.96 | 0.00 | - | 31 | 136 | 21.00 | 0.08 | 0.00 | - | 1 | 140 |
| 4.00 | 0.00 | - | 1 | 408 | 22.00 | 0.12 | 0.00 | - | 10 | 47 |
| 3.00 | 0.00 | - | 1 | 139 | 23.00 | 0.10 | 0.00 | - | 1 | 353 |
| 2.00 | +0.50 | +33.33% | 50 | 615 | 24.00 | 0.05 | 0.00 | - | 511 | 1,348 |
| 1.07 | +0.05 | +4.90% | 25 | 1,252 | 25.00 | 0.15 | 0.00 | - | 5 | 264 |
| 0.05 | 0.00 | - | 4 | 831 | 26.00 | 0.42 | 0.00 | - | 44 | 219 |
| 0.14 | 0.00 | - | 11 | 1,693 | 27.00 | 2.00 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 28 | 28.00 | 5.00 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 6 | 27 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.