Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00035000 | 2024-06-25 1:08PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 3 | 297 | 38.82% |
| GLNG241220C00035000 | 2024-06-26 12:06PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.85 | -0.05 | -2.94% | 3 | 436 | 39.48% |
| GLNG250117C00035000 | 2024-06-26 1:26PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.05 | +0.17 | +9.04% | 1 | 2,256 | 38.99% |
| GLNG260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.75 | 4.00 | 4.40 | 0.00 | - | 1 | 97 | 38.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 2026-01-16 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.