Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00034000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 1.02 | 0.95 | 1.10 | +0.01 | +0.99% | 5 | 1,102 | 38.18% |
| GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 1.40 | 2.15 | 2.45 | 0.00 | - | 50 | 50 | 40.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00034000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 6.20 | 4.70 | 5.30 | 0.00 | - | - | 30 | 35.13% |
© 2024 Yahoo. All rights reserved.