Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00033000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 41 | 119 | 37.01% |
| GLNG240920C00033000 | 2024-06-28 12:30PM EDT | 2024-09-20 | 1.59 | 1.45 | 1.60 | +0.74 | +87.06% | 20 | 18 | 37.94% |
| GLNG241220C00033000 | 2024-06-24 1:41PM EDT | 2024-12-20 | 2.40 | 2.45 | 3.10 | +0.21 | +9.59% | 20 | 125 | 43.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 6.40 | 3.80 | 4.20 | 0.00 | - | - | 1 | 34.69% |
© 2024 Yahoo. All rights reserved.