Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00032000 | 2024-06-26 12:11PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 30 | 398 | 33.59% |
| GLNG240816C00032000 | 2024-06-26 11:53AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 1 | 202 | 39.84% |
| GLNG240920C00032000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.65 | 0.00 | - | 263 | 307 | 36.74% |
| GLNG241220C00032000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 1.40 | 2.50 | 2.85 | 0.00 | - | - | 2 | 39.75% |
| GLNG250117C00032000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 3.03 | 2.75 | 3.10 | +0.03 | +1.00% | 9 | 2,690 | 39.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00032000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.80 | -0.30 | -9.68% | 345 | 484 | 34.23% |
| GLNG241220P00032000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 3.60 | 2.85 | 3.80 | -2.10 | -36.84% | 74 | 74 | 35.67% |
© 2024 Yahoo. All rights reserved.