Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00029000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 614 | 1,170 | 35.84% |
| GLNG240719C00029000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 64 | 29.69% |
| GLNG240920C00029000 | 2024-05-29 2:12PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.85 | 0.00 | - | 106 | 958 | 31.25% |
| GLNG241220C00029000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 1.80 | 1.25 | 1.60 | 0.00 | - | 2 | 17 | 33.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00029000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 3.70 | 3.30 | 3.70 | +0.70 | +23.33% | 3 | 488 | 33.94% |
| GLNG241220P00029000 | 2024-05-15 11:40AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.20 | 0.00 | - | 11 | 60 | 32.03% |
© 2024 Yahoo. All rights reserved.