Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00028000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 4 | 805 | 29.69% |
| GLNG240719C00028000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.53 | -60.23% | 173 | 96 | 26.17% |
| GLNG240920C00028000 | 2024-05-30 9:53AM EDT | 2024-09-20 | 0.85 | 0.95 | 1.15 | +0.13 | +18.06% | 4 | 591 | 31.45% |
| GLNG241220C00028000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.95 | -0.06 | -3.41% | 2 | 277 | 33.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00028000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 1.55 | 0.95 | 3.30 | 0.00 | - | 9 | 37 | 90.53% |
| GLNG240719P00028000 | 2024-05-22 11:05AM EDT | 2024-07-19 | 2.05 | 1.90 | 2.75 | 0.00 | - | - | 116 | 44.53% |
| GLNG240920P00028000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 3.00 | 2.65 | 2.90 | +0.45 | +17.65% | 91 | 320 | 32.15% |
| GLNG241220P00028000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 4.10 | 3.10 | 3.60 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.