Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00027000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 30 | 859 | 27.39% |
| GLNG240719C00027000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 159 | 146 | 27.44% |
| GLNG240920C00027000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | +0.20 | +16.67% | 7 | 659 | 31.15% |
| GLNG241220C00027000 | 2024-05-24 12:48PM EDT | 2024-12-20 | 2.69 | 1.90 | 2.35 | 0.00 | - | 10 | 154 | 34.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00027000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 1.60 | 0.20 | 1.35 | 0.00 | - | 6 | 314 | 37.40% |
| GLNG240719P00027000 | 2024-05-30 11:50AM EDT | 2024-07-19 | 1.70 | 1.35 | 1.50 | 0.00 | - | 15 | 248 | 28.52% |
| GLNG240920P00027000 | 2024-05-28 1:45PM EDT | 2024-09-20 | 2.35 | 2.05 | 2.25 | 0.00 | - | 3 | 264 | 31.89% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.95 | 0.00 | - | 34 | 52 | 32.64% |
© 2024 Yahoo. All rights reserved.