Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00026000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | +0.16 | +29.63% | 171 | 4,002 | 27.83% |
| GLNG240719C00026000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | +0.05 | +5.26% | 251 | 80 | 27.44% |
| GLNG240920C00026000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 1.88 | 1.75 | 2.00 | +0.53 | +39.26% | 3 | 4,283 | 32.08% |
| GLNG241220C00026000 | 2024-05-29 11:24AM EDT | 2024-12-20 | 2.25 | 2.35 | 2.80 | 0.00 | - | 4 | 25 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00026000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | -0.05 | -6.25% | 37 | 1,000 | 33.50% |
| GLNG240719P00026000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.90 | -0.30 | -23.08% | 14 | 340 | 27.20% |
| GLNG240920P00026000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 1.63 | 1.55 | 1.70 | 0.00 | - | 3 | 419 | 31.93% |
| GLNG241220P00026000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 3.21 | 2.05 | 2.40 | 0.00 | - | - | 71 | 32.76% |
© 2024 Yahoo. All rights reserved.