Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00025000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.60 | +0.30 | +21.43% | 130 | 9,466 | 32.32% |
| GLNG240719C00025000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 1.64 | 1.65 | 1.85 | +0.49 | +42.61% | 104 | 102 | 28.96% |
| GLNG240920C00025000 | 2024-05-30 9:53AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.55 | +0.23 | +12.30% | 2 | 976 | 32.37% |
| GLNG241220C00025000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 2.90 | 2.70 | 5.00 | 0.00 | - | 41 | 158 | 57.10% |
| GLNG250117C00025000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | +0.30 | +9.68% | 245 | 20,692 | 35.86% |
| GLNG260116C00025000 | 2024-05-31 2:00PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.50 | +0.50 | +11.11% | 1 | 303 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00025000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | -0.25 | -41.67% | 5 | 1,030 | 31.84% |
| GLNG240719P00025000 | 2024-05-29 12:53PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 46 | 28.66% |
| GLNG240920P00025000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 1.21 | 1.05 | 1.20 | -0.15 | -11.03% | 30 | 569 | 31.30% |
| GLNG241220P00025000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 1.77 | 1.55 | 1.95 | 0.00 | - | 1 | 1 | 33.42% |
| GLNG250117P00025000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.15 | +0.05 | +2.44% | 205 | 1,182 | 33.86% |
| GLNG260116P00025000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 3.60 | 3.10 | 3.80 | +0.06 | +1.69% | 2 | 162 | 34.09% |
© 2024 Yahoo. All rights reserved.