Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00024000 | 2024-06-11 3:15PM EDT | 2024-06-21 | 4.30 | 3.30 | 5.00 | 0.00 | - | 19 | 54 | 140.43% |
| GLNG240719C00024000 | 2024-06-11 1:58PM EDT | 2024-07-19 | 5.10 | 1.80 | 5.20 | 0.00 | - | 5 | 12 | 101.42% |
| GLNG240920C00024000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 4.90 | 4.10 | 6.30 | 0.00 | - | 143 | 338 | 60.60% |
| GLNG241220C00024000 | 2024-05-31 12:28PM EDT | 2024-12-20 | 3.60 | 4.60 | 6.20 | 0.00 | - | 1 | 303 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00024000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 1,847 | 75.00% |
| GLNG240719P00024000 | 2024-06-06 2:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 207 | 35.16% |
| GLNG240920P00024000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 572 | 38.04% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 2.00 | 0.70 | 1.60 | 0.00 | - | - | 1 | 40.94% |
© 2024 Yahoo. All rights reserved.