Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00023000 | 2024-05-29 2:40PM EDT | 2024-06-21 | 2.56 | 2.20 | 3.60 | 0.00 | - | 5 | 880 | 58.20% |
| GLNG240920C00023000 | 2024-05-29 11:33AM EDT | 2024-09-20 | 3.20 | 3.60 | 4.00 | 0.00 | - | 1 | 506 | 35.40% |
| GLNG241220C00023000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.50 | +0.40 | +10.53% | 1 | 144 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00023000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 336 | 75.78% |
| GLNG240920P00023000 | 2024-05-29 12:06PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 318 | 32.81% |
© 2024 Yahoo. All rights reserved.