Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00021000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 5.40 | 6.00 | 7.90 | 0.00 | - | 1,440 | 6 | 192.58% |
| GLNG240920C00021000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 5.10 | 5.20 | 7.60 | 0.00 | - | 1 | 753 | 70.51% |
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 4.80 | 5.50 | 7.30 | 0.00 | - | 1 | 14 | 44.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00021000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 63 | 303 | 171.88% |
| GLNG240920P00021000 | 2024-06-11 11:53AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 141 | 40.82% |
© 2024 Yahoo. All rights reserved.