Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00019000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 7.50 | 6.50 | 7.60 | 0.00 | - | 300 | 216 | 110.16% |
| GLNG240920C00019000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 8.20 | 6.90 | 9.20 | 0.00 | - | 90 | 491 | 63.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00019000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 253 | 127.34% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 49.41% |
| GLNG241220P00019000 | 2024-05-31 11:31AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | +0.14 | +66.67% | 60 | 400 | 40.97% |
© 2024 Yahoo. All rights reserved.