Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00017500 | 2024-06-28 9:37AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 2026-01-16 | 8.46 | 8.70 | 10.10 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00017500 | 2024-07-02 2:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 12.50% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 64.67% |
© 2024 Yahoo. All rights reserved.