Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.04 | 0.00 | - | 4 | 5 | 18.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | - | 55 | 19.00 | 0.55 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 135 | 20.00 | 0.31 | 0.00 | - | 2 | 68 |
| 3.96 | 0.00 | - | 31 | 136 | 21.00 | 0.08 | 0.00 | - | 1 | 140 |
| 3.17 | 0.00 | - | 1 | 409 | 22.00 | 0.12 | 0.00 | - | 10 | 47 |
| 2.00 | 0.00 | - | 10 | 140 | 23.00 | 0.10 | 0.00 | - | 1 | 353 |
| 1.35 | 0.00 | - | 2 | 624 | 24.00 | 0.35 | 0.00 | - | 8 | 1,579 |
| 0.48 | +0.03 | +6.67% | 14 | 1,235 | 25.00 | 0.75 | 0.00 | - | 2 | 264 |
| 0.20 | 0.00 | - | 1 | 879 | 26.00 | 1.20 | 0.00 | - | 1 | 176 |
| 0.07 | 0.00 | - | 10 | 1,686 | 27.00 | 2.00 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 28 | 28.00 | 5.00 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 6 | 27 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.