Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 5 | 12.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 24 | 15.00 | 0.50 | 0.00 | - | 2 | 13 |
| 8.46 | 0.00 | - | 1 | 78 | 17.50 | 1.10 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 5 | 358 | 20.00 | 1.81 | 0.00 | - | 1 | 39 |
| 9.87 | 0.00 | - | 1 | 297 | 22.50 | 2.55 | 0.00 | - | 2 | 21 |
| 8.64 | 0.00 | - | 10 | 304 | 25.00 | 2.50 | 0.00 | - | 1 | 171 |
| 6.80 | +0.50 | +7.94% | 5 | 192 | 30.00 | 4.30 | -0.90 | -17.31% | 1 | 88 |
| 4.47 | +0.27 | +6.43% | 5 | 97 | 35.00 | 13.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 16 | 31 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.