Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.21 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 60 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 22.00 | 0.57 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 24.00 | 2.00 | 0.00 | - | - | 1 |
| 4.86 | 0.00 | - | 148 | 0 | 25.00 | 1.07 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 26.00 | 2.15 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 27.00 | 3.40 | 0.00 | - | 34 | 52 |
| 2.84 | 0.00 | - | 3 | 0 | 28.00 | 3.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 29.00 | 3.50 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1,442 | 0 | 30.00 | 4.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 31.00 | 4.50 | 0.00 | - | - | - |
| 1.40 | 0.00 | - | - | - | 32.00 | 5.70 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.