Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00022000 | 2024-05-15 10:15AM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00023000 | 2024-05-17 12:37PM EDT | 23.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG241220C00024000 | 2024-05-13 9:44AM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00025000 | 2024-05-16 10:12AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLNG241220C00026000 | 2024-05-16 10:59AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00027000 | 2024-05-16 3:35PM EDT | 27.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00028000 | 2024-05-13 12:50PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| GLNG241220C00029000 | 2024-05-16 3:27PM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLNG241220C00030000 | 2024-05-15 9:39AM EDT | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLNG241220C00035000 | 2024-05-15 1:02PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00018000 | 2024-05-20 3:48PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GLNG241220P00019000 | 2024-05-20 11:26AM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG241220P00022000 | 2024-05-09 10:19AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLNG241220P00025000 | 2024-05-15 10:31AM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG241220P00026000 | 2024-05-02 10:07AM EDT | 26.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| GLNG241220P00028000 | 2024-05-07 9:50AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG241220P00029000 | 2024-05-15 11:40AM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLNG241220P00030000 | 2024-05-14 9:56AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.