Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 17.00 | 0.21 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 568 | 18.00 | 0.15 | 0.00 | - | 29 | 0 |
| 8.20 | 0.00 | - | 90 | 491 | 19.00 | 0.60 | 0.00 | - | 1 | 25 |
| 7.26 | 0.00 | - | 100 | 582 | 20.00 | 0.20 | 0.00 | - | 20 | 76 |
| 5.10 | 0.00 | - | 216 | 753 | 21.00 | 0.30 | 0.00 | - | 4 | 139 |
| 5.50 | 0.00 | - | 2 | 838 | 22.00 | 0.40 | -0.04 | -9.09% | 159 | 950 |
| 3.20 | 0.00 | - | 1 | 506 | 23.00 | 0.70 | 0.00 | - | 1 | 318 |
| 2.35 | 0.00 | - | 1 | 337 | 24.00 | 1.06 | 0.00 | - | 2 | 340 |
| 2.10 | +0.23 | +12.30% | 2 | 976 | 25.00 | 1.21 | -0.15 | -11.03% | 30 | 569 |
| 1.88 | +0.53 | +39.26% | 3 | 4,283 | 26.00 | 1.63 | 0.00 | - | 3 | 419 |
| 1.40 | +0.20 | +16.67% | 7 | 659 | 27.00 | 2.35 | 0.00 | - | 3 | 264 |
| 0.85 | +0.13 | +18.06% | 4 | 591 | 28.00 | 3.00 | +0.45 | +17.65% | 91 | 320 |
| 0.55 | 0.00 | - | 106 | 958 | 29.00 | 3.70 | +0.70 | +23.33% | 3 | 488 |
| 0.54 | +0.17 | +45.95% | 11 | 3,195 | 30.00 | 4.50 | +0.70 | +18.42% | 130 | 166 |
| 0.65 | 0.00 | - | 2 | 122 | 31.00 | 4.80 | 0.00 | - | - | 26 |
| 0.50 | 0.00 | - | 50 | 105 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.