Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240816C00032000 | 2024-06-28 11:08AM EDT | 32.00 | 1.47 | 1.40 | 1.55 | +0.17 | +13.08% | 4 | 232 | 40.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240816P00029000 | 2024-06-27 2:52PM EDT | 29.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 3 | 46 | 36.52% |
GLNG240816P00030000 | 2024-06-27 3:16PM EDT | 30.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 35 | 237 | 35.35% |