Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 5.70 | 7.50 | 0.00 | - | - | 3 | 102.73% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 23.00 | 4.00 | 5.20 | 6.50 | 0.00 | - | - | 5 | 53.52% |
| GLNG240719C00024000 | 2024-06-11 1:58PM EDT | 24.00 | 5.10 | 2.90 | 5.30 | 0.00 | - | 5 | 12 | 70.80% |
| GLNG240719C00025000 | 2024-06-17 3:46PM EDT | 25.00 | 4.14 | 3.50 | 5.20 | 0.00 | - | 8 | 126 | 62.35% |
| GLNG240719C00026000 | 2024-06-17 1:44PM EDT | 26.00 | 3.60 | 2.15 | 3.40 | 0.00 | - | 51 | 384 | 53.47% |
| GLNG240719C00027000 | 2024-06-17 3:55PM EDT | 27.00 | 2.33 | 1.90 | 2.35 | 0.00 | - | 55 | 624 | 40.48% |
| GLNG240719C00028000 | 2024-06-17 2:44PM EDT | 28.00 | 1.79 | 1.25 | 2.60 | 0.00 | - | 1,934 | 855 | 66.80% |
| GLNG240719C00029000 | 2024-06-17 3:55PM EDT | 29.00 | 1.08 | 0.00 | 1.20 | 0.00 | - | 40 | 186 | 39.45% |
| GLNG240719C00030000 | 2024-06-18 9:38AM EDT | 30.00 | 0.62 | 0.60 | 0.75 | -0.15 | -19.48% | 131 | 3,162 | 37.45% |
| GLNG240719C00031000 | 2024-06-17 3:22PM EDT | 31.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 45 | 98 | 38.28% |
| GLNG240719C00032000 | 2024-06-17 10:35AM EDT | 32.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 49.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-17 2:37PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 209 | 59.57% |
| GLNG240719P00025000 | 2024-06-17 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 225 | 43.56% |
| GLNG240719P00026000 | 2024-06-17 2:14PM EDT | 26.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 447 | 37.01% |
| GLNG240719P00027000 | 2024-06-17 11:11AM EDT | 27.00 | 0.30 | 0.35 | 1.10 | 0.00 | - | 2 | 485 | 55.57% |
| GLNG240719P00028000 | 2024-06-17 3:56PM EDT | 28.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 14 | 748 | 39.45% |
| GLNG240719P00029000 | 2024-06-17 3:22PM EDT | 29.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 24 | 86 | 35.06% |
| GLNG240719P00030000 | 2024-06-17 3:46PM EDT | 30.00 | 1.70 | 1.00 | 3.60 | 0.00 | - | 68 | 59 | 83.98% |
© 2024 Yahoo. All rights reserved.