Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 11 | 11 | 15.00 | 0.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 28 |
| 7.39 | 0.00 | - | 2 | 6 | 18.00 | 0.45 | 0.00 | - | 30 | 342 |
| 7.50 | 0.00 | - | 300 | 216 | 19.00 | 0.05 | 0.00 | - | 10 | 253 |
| 7.00 | 0.00 | - | 5 | 203 | 20.00 | 0.15 | 0.00 | - | 2 | 606 |
| 3.90 | 0.00 | - | 2 | 262 | 21.00 | 0.15 | 0.00 | - | 63 | 303 |
| 3.85 | 0.00 | - | 1 | 1,458 | 22.00 | 0.10 | 0.00 | - | 11 | 426 |
| 2.56 | 0.00 | - | 5 | 880 | 23.00 | 0.10 | 0.00 | - | 2 | 336 |
| 2.25 | +0.25 | +12.50% | 22 | 3,437 | 24.00 | 0.20 | 0.00 | - | 42 | 1,734 |
| 1.70 | +0.30 | +21.43% | 130 | 9,466 | 25.00 | 0.35 | -0.25 | -41.67% | 5 | 1,030 |
| 0.70 | +0.16 | +29.63% | 171 | 4,002 | 26.00 | 0.75 | -0.05 | -6.25% | 37 | 1,000 |
| 0.30 | 0.00 | - | 30 | 859 | 27.00 | 1.60 | 0.00 | - | 6 | 314 |
| 0.18 | +0.08 | +80.00% | 4 | 805 | 28.00 | 1.55 | 0.00 | - | 9 | 37 |
| 0.35 | 0.00 | - | 614 | 1,170 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 997 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.