Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
16 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
15 Apr 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 758,602 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 130,000 |
11 Apr 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 220,356 |
10 Apr 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 590,070 |
09 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 75,000 |
08 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 |
05 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,929 |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 246,763 |
03 Apr 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 598,436 |
02 Apr 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 792,834 |
28 Mar 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 345,250 |
27 Mar 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 520,509 |
26 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 51,913 |
25 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
22 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 42,500 |
21 Mar 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 700,130 |
20 Mar 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 58,850 |
19 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 41,700 |
18 Mar 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 100,000 |
15 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 80,000 |
14 Mar 2024 | 0.0360 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 499,187 |
13 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 65,000 |
12 Mar 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 19,650 |
11 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
08 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
07 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,500 |
06 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
05 Mar 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 103,200 |
04 Mar 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 225,133 |
01 Mar 2024 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 601,054 |
29 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 174,779 |
28 Feb 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 57,895 |
27 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,280 |
26 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,003 |
23 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,988 |
22 Feb 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 127,789 |
21 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 8,136 |
20 Feb 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 44,249 |
19 Feb 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 475,102 |
16 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
15 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,250 |
14 Feb 2024 | 0.0410 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 139,861 |
13 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 528,217 |
12 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
09 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
08 Feb 2024 | 0.0430 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 350,590 |
07 Feb 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 223,363 |
06 Feb 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0450 | 0.0450 | 571,449 |
05 Feb 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 111,483 |
02 Feb 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 627,883 |
01 Feb 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 41,528 |
31 Jan 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 907,506 |
30 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
29 Jan 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 148,028 |
25 Jan 2024 | 0.0530 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 43,830 |
24 Jan 2024 | 0.0510 | 0.0570 | 0.0510 | 0.0570 | 0.0570 | 19,183 |
23 Jan 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 202,908 |
22 Jan 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 23,334 |
19 Jan 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 129,139 |
18 Jan 2024 | 0.0530 | 0.0530 | 0.0470 | 0.0480 | 0.0480 | 226,673 |
17 Jan 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 158,916 |
16 Jan 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 0.0540 | 331,893 |
15 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
12 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
11 Jan 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0590 | 0.0590 | 336,490 |
10 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,501 |
09 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
08 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
05 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 50,000 |
04 Jan 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 10,000 |
03 Jan 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0640 | 0.0640 | 168,930 |
02 Jan 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 51,393 |
29 Dec 2023 | 0.0640 | 0.0640 | 0.0590 | 0.0630 | 0.0630 | 449,147 |
28 Dec 2023 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 65,690 |
27 Dec 2023 | 0.0600 | 0.0630 | 0.0590 | 0.0630 | 0.0630 | 240,336 |
22 Dec 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,223 |
21 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,751 |
20 Dec 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
19 Dec 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 89,036 |
18 Dec 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 181,812 |
15 Dec 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 166,630 |
14 Dec 2023 | 0.0610 | 0.0610 | 0.0570 | 0.0590 | 0.0590 | 118,618 |
13 Dec 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
12 Dec 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 35,302 |
11 Dec 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
08 Dec 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
07 Dec 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 71,127 |
06 Dec 2023 | 0.0650 | 0.0670 | 0.0640 | 0.0650 | 0.0650 | 167,563 |
05 Dec 2023 | 0.0680 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 50,087 |
04 Dec 2023 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 59,499 |
01 Dec 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 138,611 |
30 Nov 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0680 | 0.0680 | 104,571 |
29 Nov 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 178,746 |
28 Nov 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
27 Nov 2023 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 98,066 |
24 Nov 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,927 |
23 Nov 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 8,841 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |