Australia markets open in 2 hours 34 minutes

Galilee Energy Limited (GLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02300.0000 (0.00%)
At close: 03:59PM AEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 20240.02300.02300.02300.02300.0230-
17 July 20240.02300.02300.02300.02300.023054,728
16 July 2024------
15 July 20240.02500.02500.02500.02500.0250-
12 July 20240.02500.02500.02200.02500.0250184,666
11 July 20240.02200.02200.02200.02200.0220-
10 July 20240.02000.02500.02000.02200.02201,276,999
09 July 20240.01900.01900.01900.01900.0190103,742
08 July 20240.02100.02100.01900.01900.0190630,083
05 July 20240.02100.02100.02100.02100.021071,947
04 July 20240.02000.02100.02000.02100.0210151,650
03 July 20240.02000.02200.02000.02200.0220286,967
02 July 20240.02500.02500.02000.02000.0200246,500
01 July 20240.02000.02300.02000.02200.0220402,677
28 June 20240.02000.02000.01900.01900.0190615,063
27 June 20240.02100.02100.02000.02000.0200302,774
26 June 20240.02000.02100.02000.02100.0210165,162
25 June 20240.02200.02200.01900.02000.02001,309,031
24 June 20240.02200.02200.02100.02100.0210273,914
21 June 20240.02300.02400.02200.02200.0220301,981
20 June 20240.02200.02300.02200.02300.0230253,754
19 June 20240.02500.02500.02300.02300.0230152,920
18 June 20240.02400.02400.02300.02300.0230429,496
17 June 20240.02600.02600.02600.02600.026019,999
14 June 20240.02400.02600.02400.02600.0260330,455
13 June 20240.02200.02400.02100.02300.0230822,648
12 June 20240.02300.02500.02100.02500.0250729,792
11 June 20240.02500.02500.02300.02300.0230325,666
07 June 20240.02600.02600.02500.02500.0250531,000
06 June 20240.02600.02600.02600.02600.026020,000
05 June 20240.02700.02700.02700.02700.0270-
04 June 20240.02600.02700.02600.02700.027039,366
03 June 20240.02600.02600.02500.02500.0250540,778
31 May 20240.02600.02600.02600.02600.0260122,632
30 May 20240.02700.02700.02600.02700.027071,300
29 May 20240.02900.02900.02700.02700.027056,423
28 May 20240.02900.03000.02600.03000.0300542,413
27 May 20240.02700.02900.02700.02900.0290149,981
24 May 20240.02900.03000.02600.03000.03001,038,201
23 May 20240.03300.03300.02900.03000.0300746,213
22 May 20240.03700.03700.03400.03400.034097,123
21 May 20240.03400.03800.03400.03800.038040,751
20 May 20240.03800.04000.03500.03500.0350115,000
17 May 20240.03700.03700.03700.03700.037035,598
16 May 20240.03700.03700.03600.03700.0370131,138
15 May 20240.03500.03700.03400.03700.0370531,130
14 May 20240.03900.03900.03600.03600.0360402,682
13 May 20240.04200.04200.03700.03700.0370172,451
10 May 20240.04100.04200.03950.04200.0420466,170
09 May 20240.04300.04400.03900.04400.0440229,177
08 May 20240.04700.04700.04700.04700.0470-
07 May 20240.04400.04700.04400.04700.0470112,000
06 May 20240.05000.05000.04500.04500.0450163,772
03 May 20240.05600.05600.05600.05600.0560-
02 May 20240.05600.05600.05600.05600.0560-
01 May 20240.05600.05600.05600.05600.05608,680
30 Apr 20240.05700.05700.05000.05300.0530577,427
29 Apr 20240.05100.06000.05000.05500.05501,091,618
26 Apr 20240.04400.05100.04400.04700.0470255,655
24 Apr 20240.03700.04000.03700.04000.0400170,109
23 Apr 20240.03300.03300.03300.03300.033021,989
22 Apr 20240.02700.03300.02700.03300.0330135,084
19 Apr 20240.02800.02800.02800.02800.0280-
18 Apr 20240.02800.02800.02800.02800.028016,719
17 Apr 20240.02800.02800.02800.02800.0280-
16 Apr 20240.02800.02800.02800.02800.0280-
15 Apr 20240.02800.02800.02700.02800.0280758,602
12 Apr 20240.03000.03000.02900.03000.0300130,000
11 Apr 20240.02700.02900.02600.02900.0290220,356
10 Apr 20240.02900.02900.02700.02700.0270590,070
09 Apr 20240.02900.03000.02900.03000.030075,000
08 Apr 20240.02900.02900.02900.02900.029030,000
05 Apr 20240.02900.02900.02900.02900.02906,929
04 Apr 20240.03000.03000.03000.03000.0300246,763
03 Apr 20240.03100.03200.03000.03200.0320598,436
02 Apr 20240.03200.03300.03100.03200.0320792,834
28 Mar 20240.03200.03300.03200.03300.0330345,250
27 Mar 20240.03400.03400.03300.03300.0330520,509
26 Mar 20240.03400.03400.03400.03400.034051,913
25 Mar 20240.03400.03400.03400.03400.0340-
22 Mar 20240.03400.03400.03400.03400.034042,500
21 Mar 20240.03300.03400.03200.03400.0340700,130
20 Mar 20240.03800.03800.03700.03700.037058,850
19 Mar 20240.03700.03700.03700.03700.037041,700
18 Mar 20240.03600.03700.03600.03700.0370100,000
15 Mar 20240.03600.03600.03600.03600.036080,000
14 Mar 20240.03600.03700.03300.03700.0370499,187
13 Mar 20240.03600.03600.03600.03600.036065,000
12 Mar 20240.03700.03700.03600.03600.036019,650
11 Mar 20240.03600.03600.03600.03600.0360-
08 Mar 20240.03600.03600.03600.03600.0360-
07 Mar 20240.03600.03600.03600.03600.03607,500
06 Mar 20240.03800.03800.03800.03800.0380-
05 Mar 20240.03700.03800.03700.03800.0380103,200
04 Mar 20240.03600.03700.03600.03700.0370225,133
01 Mar 20240.03700.03800.03600.03700.0370601,054
29 Feb 20240.03800.03800.03800.03800.0380174,779
28 Feb 20240.04000.04000.03800.03800.038057,895
27 Feb 20240.04000.04000.04000.04000.040011,280
26 Feb 20240.03900.03900.03900.03900.039020,003
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...