SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 35 | 2024-05-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3,315 | 2024-06-21 | 52.65 | 0.00 | - | 20 | 0 |
| 0.10 | -0.01 | -9.09% | 20 | 303 | 2024-07-19 | 55.07 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 272 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 1,526 | 2024-09-20 | 117.86 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 60 | 365 | 2024-09-30 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 72 | 2024-10-18 | - | - | - | - | - |
| 1.31 | 0.00 | - | 7 | 668 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 568 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 2 | 27 | 2024-12-31 | - | - | - | - | - |
| 1.95 | -0.25 | -11.36% | 5 | 9,057 | 2025-01-17 | - | - | - | - | - |
| 3.69 | 0.00 | - | 21 | 37 | 2025-03-31 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 1,238 | 2025-06-20 | - | - | - | - | - |
| 10.99 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
| 12.33 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.