SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00222500 | 2024-05-16 4:13PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,508 | 0 | 6.25% |
| GLD240524C00222500 | 2024-05-16 4:03PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 1.56% |
| GLD240531C00222500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 1.56% |
| GLD240607C00222500 | 2024-05-16 3:39PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| GLD240614C00222500 | 2024-05-16 3:58PM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00222500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| GLD240524P00222500 | 2024-05-16 4:09PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GLD240531P00222500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240607P00222500 | 2024-05-16 12:37PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GLD240614P00222500 | 2024-05-13 9:37AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.