SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | +2.39 | +141.42% | 718 | 1,422 | 2024-05-22 | 0.39 | -1.11 | -74.00% | 9,737 | 1,800 |
| 4.43 | +2.35 | +112.98% | 2,217 | 5,515 | 2024-05-24 | 0.63 | -1.10 | -63.58% | 6,515 | 699 |
| 4.95 | +2.19 | +79.35% | 4,390 | 5,911 | 2024-05-31 | 1.10 | -1.18 | -51.75% | 614 | 302 |
| 5.70 | +2.12 | +59.22% | 205 | 914 | 2024-06-07 | 1.54 | -1.12 | -42.11% | 220 | 599 |
| 6.45 | +2.30 | +55.42% | 97 | 1,581 | 2024-06-14 | 2.00 | -1.25 | -38.46% | 373 | 380 |
| 6.90 | +2.35 | +51.65% | 7,937 | 43,694 | 2024-06-21 | 2.24 | -1.24 | -35.63% | 6,828 | 12,894 |
| 7.28 | +2.13 | +41.36% | 307 | 7,619 | 2024-06-28 | 2.52 | -1.16 | -31.52% | 105 | 1,565 |
| 8.60 | +2.23 | +35.01% | 1,078 | 30,298 | 2024-07-19 | 3.15 | -1.30 | -29.21% | 379 | 3,708 |
| 10.05 | +2.26 | +29.01% | 478 | 4,484 | 2024-08-16 | 3.88 | -1.17 | -23.17% | 42 | 1,793 |
| 11.75 | +2.22 | +23.29% | 231 | 16,923 | 2024-09-20 | 4.60 | -1.20 | -20.69% | 145 | 12,141 |
| 11.70 | +1.95 | +20.00% | 37 | 1,116 | 2024-09-30 | 4.70 | -1.24 | -20.88% | 12 | 879 |
| 12.95 | +2.20 | +20.47% | 51 | 3,152 | 2024-10-18 | 5.05 | -1.26 | -19.97% | 8 | 3,326 |
| 14.25 | +2.35 | +19.75% | 22 | 966 | 2024-11-15 | 5.86 | -0.84 | -12.54% | 5 | 178 |
| 15.59 | +2.20 | +16.43% | 124 | 28,901 | 2024-12-20 | 6.16 | -2.39 | -27.95% | 670 | 2,035 |
| 15.75 | +2.22 | +16.41% | 4 | 287 | 2024-12-31 | 6.15 | -1.00 | -13.99% | 43 | 69 |
| 16.47 | +2.32 | +16.40% | 796 | 9,941 | 2025-01-17 | 6.38 | -1.32 | -17.14% | 18 | 1,662 |
| 19.00 | +2.35 | +14.11% | 10 | 141 | 2025-03-31 | 7.15 | -3.87 | -35.12% | 1 | 174 |
| 21.93 | +2.43 | +12.46% | 22 | 3,921 | 2025-06-20 | 7.90 | -1.00 | -11.24% | 47 | 610 |
| 28.02 | +2.52 | +9.88% | 23 | 298 | 2026-01-16 | 9.96 | -0.64 | -6.04% | 1 | 10 |
| 30.14 | 0.00 | - | 2 | 71 | 2026-06-18 | 11.27 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.