SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 11 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 148 |
| 22.60 | 0.00 | - | 15 | 21 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 15 |
| 26.15 | 0.00 | - | 1 | 1,388 | 2024-06-21 | 0.12 | +0.05 | +71.43% | 10 | 2,857 |
| 21.29 | 0.00 | - | 1 | 1,617 | 2024-06-28 | 0.11 | 0.00 | - | 3 | 1,141 |
| 19.07 | -5.13 | -21.20% | 1 | 578 | 2024-07-19 | 0.29 | +0.10 | +52.63% | 16 | 534 |
| 27.95 | 0.00 | - | 1 | 108 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 380 |
| 27.74 | 0.00 | - | 10 | 636 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 272 |
| 31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 0.96 | +0.31 | +47.69% | 171 | 385 |
| 14.85 | 0.00 | - | 1 | 129 | 2024-11-15 | 1.35 | +0.41 | +43.62% | 32 | 306 |
| 24.95 | 0.00 | - | 1 | 162 | 2024-12-20 | 2.60 | 0.00 | - | 20 | 586 |
| 22.55 | 0.00 | - | 1 | 9 | 2024-12-31 | 1.76 | -0.40 | -18.52% | 50 | 25 |
| 31.65 | 0.00 | - | 1 | 266 | 2025-01-17 | 1.94 | +0.63 | +48.09% | 1 | 86 |
| - | - | - | - | - | 2025-03-31 | 2.89 | 0.00 | - | 250 | 446 |
| 42.90 | 0.00 | - | 1 | 46 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.