SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:305.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 287 | 2024-08-16 | 90.32 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 548 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 45 | 50 | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 32 | 2024-11-15 | - | - | - | - | - |
| 0.34 | 0.00 | - | 68 | 148 | 2024-12-20 | - | - | - | - | - |
| 0.43 | -0.06 | -12.24% | 4 | 3,719 | 2025-01-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 195 | 2025-03-31 | - | - | - | - | - |
| 1.35 | -0.71 | -34.47% | 10 | 494 | 2025-06-20 | 91.78 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 6 | 48 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 8.39 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.