SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 45 | 2,984 | 2024-07-19 | 83.11 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,000 | 1,482 | 2024-08-16 | 85.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 1,792 | 2024-09-20 | 114.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 30 | 725 | 2024-10-18 | 84.47 | 0.00 | - | 2 | 0 |
| 0.25 | -0.06 | -19.35% | 10 | 485 | 2024-11-15 | 87.70 | 0.00 | - | - | 0 |
| 0.40 | -0.03 | -6.98% | 1 | 2,033 | 2024-12-20 | 84.68 | 0.00 | - | 2 | 0 |
| 0.55 | -0.11 | -16.67% | 8 | 6,607 | 2025-01-17 | 98.05 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 1,157 | 2025-03-31 | - | - | - | - | - |
| 1.79 | +0.10 | +5.92% | 2 | 3,087 | 2025-06-20 | 98.72 | 0.00 | - | 10 | 0 |
| 4.10 | -0.70 | -14.58% | 44 | 2,253 | 2026-01-16 | 87.67 | 0.00 | - | 1 | 3 |
| 6.90 | -0.10 | -1.43% | 51 | 62 | 2026-06-18 | 77.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.