SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 419 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 700 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 169 | 2024-09-20 | 132.35 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 44 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 154 | 2024-11-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1,141 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 5 | 1,059 | 2025-01-17 | 101.68 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 509 | 2025-03-31 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 4,104 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 38 | 2026-01-16 | 72.30 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.