SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,095 | 2024-07-19 | 63.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 716 | 2024-08-16 | 80.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 938 | 2024-09-20 | 94.68 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 214 | 553 | 2024-09-30 | - | - | - | - | - |
| 0.37 | 0.00 | - | 70 | 1,276 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 214 | 668 | 2024-11-15 | 66.59 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 3,700 | 2024-12-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 40 | 1,569 | 2024-12-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 7 | 7,396 | 2025-01-17 | 60.70 | 0.00 | - | 17 | 0 |
| 1.82 | 0.00 | - | 5 | 782 | 2025-03-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 11,294 | 2025-06-20 | 92.44 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | 6 | 568 | 2026-01-16 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 34 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.