SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 1,309 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 204 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 5,295 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 702 | 2024-09-30 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 312 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 664 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 101 | 1,765 | 2024-12-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 289 | 2024-12-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 15 | 3,488 | 2025-01-17 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 19 | 2025-03-31 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 646 | 2025-06-20 | 54.90 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 20 | 114 | 2026-01-16 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 124 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.