SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 432 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 561 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 0.28 | 0.00 | - | 1 | 2,510 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 0.32 | 0.00 | - | 7 | 354 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.63 | 0.00 | - | 16 | 465 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 0.93 | 0.00 | - | 9 | 416 | 2024-11-15 | 41.37 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 25 | 4,154 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 4 | 427 | 2024-12-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 36 | 17,246 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 11 | 296 | 2025-03-31 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 963 | 2025-06-20 | 45.15 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 3 | 58 | 2026-06-18 | 50.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.