SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 576 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2,002 | 7,614 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.13 | -0.05 | -27.78% | 21 | 1,201 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 0.32 | -0.16 | -33.33% | 1 | 409 | 2024-09-20 | 35.48 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 100 | 1,840 | 2024-09-30 | - | - | - | - | - |
| 0.81 | 0.00 | - | 11 | 3,979 | 2024-10-18 | 39.99 | 0.00 | - | 1 | 0 |
| 1.09 | +0.06 | +5.83% | 20 | 1,307 | 2024-11-15 | 36.62 | 0.00 | - | 2 | 0 |
| 1.44 | -0.44 | -23.40% | 4 | 24,889 | 2024-12-20 | - | - | - | - | - |
| 1.60 | -0.43 | -21.18% | 55 | 413 | 2024-12-31 | - | - | - | - | - |
| 1.84 | -0.48 | -20.69% | 5 | 30,291 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 11 | 474 | 2025-03-31 | - | - | - | - | - |
| 4.66 | +0.35 | +8.12% | 1 | 5,803 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 8.82 | +0.57 | +6.91% | 1 | 1,014 | 2026-01-16 | 40.06 | 0.00 | - | 5 | 6 |
| 11.97 | +0.59 | +5.18% | 2 | 172 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.