SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 96 | 2024-06-28 | 32.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 72 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,702 | 2024-07-19 | 40.47 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 44 | 44 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 24 | 780 | 2024-08-16 | 39.10 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 678 | 2024-09-20 | 30.30 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 55 | 630 | 2024-09-30 | 35.54 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 3,303 | 2024-10-18 | 34.97 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 5,815 | 2024-11-15 | 35.45 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 155 | 14,165 | 2024-12-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 581 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 2 | 11,121 | 2025-01-17 | 39.19 | 0.00 | - | - | 0 |
| 3.48 | 0.00 | - | 1 | 467 | 2025-03-31 | - | - | - | - | - |
| 4.94 | 0.00 | - | 100 | 5,796 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 9.35 | 0.00 | - | 1 | 135 | 2026-01-16 | - | - | - | - | - |
| 16.60 | 0.00 | - | 4 | 261 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.