SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 2,111 | 2024-06-28 | 25.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 185 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 133 | 6,410 | 2024-07-19 | 34.20 | +1.95 | +6.05% | 2 | 2 |
| 0.09 | -0.03 | -25.00% | 1 | 412 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 414 | 2024-08-02 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 13 | 6,657 | 2024-08-16 | 27.20 | 0.00 | - | 100 | 0 |
| 0.60 | -0.22 | -26.83% | 524 | 17,220 | 2024-09-20 | 26.35 | 0.00 | - | 20 | 0 |
| 1.02 | 0.00 | - | 118 | 5,712 | 2024-09-30 | 30.52 | 0.00 | - | 1 | 1 |
| 1.10 | -0.28 | -20.29% | 1 | 4,060 | 2024-10-18 | - | - | - | - | - |
| 1.56 | -0.50 | -24.27% | 16 | 11,603 | 2024-11-15 | 34.68 | 0.00 | - | 8 | 0 |
| 2.14 | -0.63 | -22.74% | 37 | 26,227 | 2024-12-20 | 36.00 | 0.00 | - | 15 | 0 |
| 2.36 | 0.00 | - | 17 | 347 | 2024-12-31 | 37.03 | 0.00 | - | 1 | 5 |
| 2.70 | -0.70 | -20.59% | 52 | 10,148 | 2025-01-17 | 30.50 | 0.00 | - | 5 | 0 |
| 4.05 | -0.91 | -18.35% | 2 | 984 | 2025-03-31 | - | - | - | - | - |
| 6.50 | -0.37 | -5.39% | 1 | 942 | 2025-06-20 | 34.58 | 0.00 | - | 2 | 0 |
| 10.35 | -1.55 | -13.03% | 8 | 1,190 | 2026-01-16 | 34.86 | +1.11 | +3.29% | 100 | 0 |
| 14.17 | +0.97 | +7.35% | 2 | 49 | 2026-06-18 | 34.20 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.