SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 1,283 | 2024-06-28 | 30.47 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 17 | 239 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 148 | 1,804 | 2024-07-19 | 29.75 | -0.72 | -2.36% | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 2 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 14 | 2024-08-02 | - | - | - | - | - |
| 0.31 | -0.20 | -39.22% | 8 | 1,130 | 2024-08-16 | 29.10 | 0.00 | - | 5 | 1 |
| 0.79 | -0.34 | -30.09% | 45 | 4,374 | 2024-09-20 | 28.20 | 0.00 | - | 4 | 0 |
| 0.95 | -0.42 | -30.66% | 35 | 2,265 | 2024-09-30 | 27.98 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 23 | 2,030 | 2024-10-18 | 27.05 | 0.00 | - | 14 | 0 |
| 2.07 | -0.54 | -20.69% | 3 | 1,196 | 2024-11-15 | 26.37 | 0.00 | - | 3 | 0 |
| 2.68 | -0.76 | -22.09% | 14 | 24,849 | 2024-12-20 | 32.10 | 0.00 | - | 10 | 0 |
| 3.59 | -0.11 | -2.97% | 1 | 277 | 2024-12-31 | - | - | - | - | - |
| 3.40 | -0.75 | -18.07% | 22 | 5,833 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 0 |
| 4.95 | -0.75 | -13.16% | 158 | 911 | 2025-03-31 | - | - | - | - | - |
| 6.78 | -0.87 | -11.37% | 10 | 887 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 20 | 203 | 2026-01-16 | 30.46 | -13.33 | -30.44% | 100 | 0 |
| 16.80 | 0.00 | - | 3 | 8 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.