SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 686 | 2024-06-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 18 | 6,135 | 2024-06-28 | 21.85 | 0.00 | - | 1 | 6 |
| 0.02 | +0.02 | - | 341 | 20 | 2024-07-03 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 92 | 2024-07-05 | 24.90 | 0.00 | - | 4 | 0 |
| 0.09 | -0.05 | -35.71% | 3 | 200 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 146 | 14,351 | 2024-07-19 | 24.85 | +2.75 | +12.44% | 3 | 14 |
| 0.32 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.27 | -0.18 | -40.00% | 5 | 21 | 2024-08-02 | - | - | - | - | - |
| 0.48 | -0.31 | -39.24% | 53 | 3,438 | 2024-08-16 | 22.96 | 0.00 | - | 1 | 0 |
| 1.15 | -0.54 | -31.95% | 113 | 31,894 | 2024-09-20 | 23.00 | 0.00 | - | 1 | 1 |
| 1.34 | -0.40 | -22.99% | 21 | 1,444 | 2024-09-30 | 24.90 | 0.00 | - | 1 | 3 |
| 1.91 | -0.52 | -21.40% | 30 | 611 | 2024-10-18 | 22.25 | 0.00 | - | 7 | 7 |
| 2.72 | -0.58 | -17.58% | 17 | 1,989 | 2024-11-15 | 25.65 | +3.50 | +15.80% | 5 | 7 |
| 3.45 | -0.85 | -19.77% | 326 | 6,391 | 2024-12-20 | 22.25 | 0.00 | - | 1 | 1 |
| 3.67 | -0.75 | -16.97% | 6 | 513 | 2024-12-31 | 24.29 | 0.00 | - | 1 | 0 |
| 4.05 | -0.92 | -18.51% | 134 | 5,548 | 2025-01-17 | 24.75 | 0.00 | - | 79 | 90 |
| 5.69 | +0.24 | +4.40% | 133 | 972 | 2025-03-31 | - | - | - | - | - |
| 7.78 | -1.15 | -12.88% | 2 | 977 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 49 | 3,299 | 2026-01-16 | 24.95 | 0.00 | - | 10 | 8 |
| 18.46 | 0.00 | - | 1 | 12 | 2026-06-18 | 27.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.