SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 381 | 7,867 | 2024-06-28 | 19.85 | +2.98 | +17.66% | 2 | 1 |
| 0.05 | -0.08 | -61.54% | 4 | 131 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 3 | 32 | 2024-07-12 | 18.86 | -3.04 | -13.88% | 2 | 3 |
| 0.21 | -0.19 | -47.50% | 42 | 16,946 | 2024-07-19 | 19.85 | +3.01 | +17.87% | 15 | 5 |
| 0.31 | -0.27 | -46.55% | 82 | 294 | 2024-07-26 | - | - | - | - | - |
| 0.46 | -0.34 | -42.50% | 7 | 405 | 2024-08-02 | - | - | - | - | - |
| 0.75 | -0.49 | -39.52% | 435 | 5,055 | 2024-08-16 | 21.89 | 0.00 | - | 12 | 14 |
| 1.67 | -0.69 | -29.24% | 334 | 5,782 | 2024-09-20 | 19.40 | 0.00 | - | 3 | 18 |
| 1.88 | -0.72 | -27.69% | 42 | 2,113 | 2024-09-30 | 19.45 | 0.00 | - | 5 | 28 |
| 2.40 | -0.85 | -26.15% | 72 | 1,225 | 2024-10-18 | 19.62 | 0.00 | - | 2 | 145 |
| 3.35 | -0.85 | -20.24% | 336 | 1,165 | 2024-11-15 | 17.73 | 0.00 | - | 1 | 213 |
| 4.22 | -1.13 | -21.12% | 6 | 20,146 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 4.65 | -0.84 | -15.30% | 7 | 582 | 2024-12-31 | 16.35 | 0.00 | - | - | 4 |
| 5.05 | -1.05 | -17.21% | 18 | 8,393 | 2025-01-17 | 20.97 | 0.00 | - | 20 | 120 |
| 6.90 | -0.13 | -1.85% | 273 | 215 | 2025-03-31 | 20.40 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 4 | 3,409 | 2025-06-20 | 19.90 | 0.00 | - | 5 | 15 |
| 14.98 | 0.00 | - | 10 | 115 | 2026-01-16 | 22.34 | 0.00 | - | 3 | 3 |
| 17.18 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.