SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 182 | 1,052 | 2024-06-26 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 964 | 5,688 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 2 |
| 0.07 | +0.07 | - | 12 | 72 | 2024-07-03 | - | - | - | - | - |
| 0.11 | -0.18 | -62.07% | 66 | 499 | 2024-07-05 | 16.32 | 0.00 | - | 1 | 0 |
| 0.23 | -0.31 | -57.41% | 25 | 489 | 2024-07-12 | - | - | - | - | - |
| 0.38 | -0.41 | -51.90% | 445 | 22,889 | 2024-07-19 | 15.20 | +2.95 | +24.08% | 36 | 65 |
| 0.57 | -0.51 | -47.22% | 21 | 383 | 2024-07-26 | 15.20 | 0.00 | - | 15 | 0 |
| 0.82 | -0.61 | -42.66% | 47 | 136 | 2024-08-02 | - | - | - | - | - |
| 1.26 | -0.73 | -36.68% | 5,187 | 13,357 | 2024-08-16 | 14.85 | 0.00 | - | 1 | 2,331 |
| 2.41 | -0.94 | -28.06% | 2,504 | 28,558 | 2024-09-20 | 15.16 | 0.00 | - | 1 | 587 |
| 2.66 | -0.75 | -21.99% | 28 | 2,168 | 2024-09-30 | 17.25 | 0.00 | - | 87 | 136 |
| 3.31 | -0.91 | -21.56% | 117 | 6,569 | 2024-10-18 | 16.10 | +2.95 | +22.43% | 11 | 365 |
| 4.40 | -1.10 | -20.00% | 138 | 7,149 | 2024-11-15 | 15.85 | -0.10 | -0.63% | 21 | 273 |
| 5.44 | -1.31 | -19.41% | 4 | 9,861 | 2024-12-20 | 15.75 | +0.10 | +0.64% | 6 | 21 |
| 5.85 | -1.21 | -17.14% | 69 | 1,141 | 2024-12-31 | 13.15 | 0.00 | - | 29 | 34 |
| 6.30 | -1.26 | -16.67% | 54 | 26,324 | 2025-01-17 | 16.65 | +1.75 | +11.74% | 18 | 695 |
| 8.25 | -1.54 | -15.73% | 14 | 628 | 2025-03-31 | 13.92 | 0.00 | - | 2 | 128 |
| 10.70 | -1.27 | -10.61% | 39 | 7,654 | 2025-06-20 | 12.12 | 0.00 | - | 1 | 1,772 |
| 17.60 | 0.00 | - | 8 | 666 | 2026-01-16 | 19.25 | 0.00 | - | 15 | 26 |
| 20.83 | -1.74 | -7.71% | 40 | 100 | 2026-06-18 | 17.57 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.