SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 63 | 490 | 2024-06-26 | 10.15 | +10.15 | - | 1 | 0 |
| 0.06 | -0.25 | -80.65% | 2,119 | 7,671 | 2024-06-28 | 10.00 | +3.08 | +44.51% | 135 | 653 |
| 0.16 | +0.16 | - | 53 | 103 | 2024-07-03 | 9.95 | +9.95 | - | 15 | 3 |
| 0.26 | -0.52 | -66.67% | 438 | 1,340 | 2024-07-05 | 9.45 | -0.10 | -1.05% | 12 | 40 |
| 0.55 | -0.67 | -54.92% | 44 | 1,656 | 2024-07-12 | 9.91 | 0.00 | - | - | 18 |
| 0.82 | -0.78 | -48.75% | 3,016 | 24,947 | 2024-07-19 | 10.60 | +2.62 | +32.83% | 61 | 3,814 |
| 1.11 | -0.90 | -44.78% | 55 | 559 | 2024-07-26 | 8.00 | 0.00 | - | 4 | 9 |
| 1.44 | -1.05 | -42.17% | 17 | 202 | 2024-08-02 | - | - | - | - | - |
| 2.11 | -1.09 | -34.06% | 900 | 7,549 | 2024-08-16 | 8.75 | 0.00 | - | 11 | 3,521 |
| 3.55 | -1.25 | -26.04% | 393 | 19,896 | 2024-09-20 | 11.15 | -0.15 | -1.33% | 18 | 1,900 |
| 3.67 | -1.45 | -28.32% | 45 | 1,739 | 2024-09-30 | 9.15 | 0.00 | - | 7 | 136 |
| 4.55 | -1.45 | -24.17% | 53 | 2,995 | 2024-10-18 | 12.00 | 0.00 | - | 20 | 503 |
| 5.61 | -1.56 | -21.76% | 170 | 2,280 | 2024-11-15 | 12.35 | +2.25 | +22.28% | 12 | 824 |
| 6.85 | -1.65 | -19.41% | 340 | 18,082 | 2024-12-20 | 12.65 | +2.04 | +19.23% | 6 | 14,136 |
| 7.25 | -1.65 | -18.54% | 26 | 758 | 2024-12-31 | 10.73 | 0.00 | - | 148 | 182 |
| 7.78 | -1.68 | -17.76% | 214 | 3,898 | 2025-01-17 | 11.48 | +0.76 | +7.09% | 4 | 3,107 |
| 10.00 | -0.51 | -4.85% | 39 | 364 | 2025-03-31 | 13.21 | 0.00 | - | 1 | 248 |
| 12.50 | -1.59 | -11.28% | 17 | 941 | 2025-06-20 | 14.89 | 0.00 | - | 3 | 3,197 |
| 18.25 | -0.18 | -0.98% | 10 | 4,731 | 2026-01-16 | 14.70 | -0.80 | -5.16% | 5 | 60 |
| 22.52 | -2.33 | -9.38% | 4 | 70 | 2026-06-18 | 16.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.