SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 164 | 519 | 2024-07-03 | 6.45 | 0.00 | - | - | 0 |
| 0.12 | -0.08 | -40.00% | 472 | 1,046 | 2024-07-05 | 7.45 | 0.00 | - | 19 | 20 |
| 0.45 | -0.09 | -16.67% | 787 | 1,194 | 2024-07-12 | 7.55 | 0.00 | - | 10 | 30 |
| 1.07 | -0.06 | -5.31% | 16 | 398 | 2024-07-26 | 8.41 | 0.00 | - | 1 | 34 |
| 1.55 | -0.09 | -5.49% | 96 | 574 | 2024-08-02 | 8.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.